Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.051 | 17,660.020 | 7,870,000 | 2,890,000 | 1.440 | 2,730,000 | 0.052 | 4,920,000 | 0.051 |
16/09/2024 | 0.075 | 17,422.120 | 3,060,000 | 700,000 | 0.350 | 1,160,000 | 0.088 | 1,500,000 | 0.086 |
13/09/2024 | 0.078 | 17,369.090 | 760,000 | 360,000 | 0.180 | 250,000 | 0.078 | 510,000 | 0.075 |
12/09/2024 | 0.092 | 17,240.390 | 100,000 | 100,000 | 0.050 | 100,000 | 0.101 | ||
11/09/2024 | 0.107 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.095 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.100 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 17,444.300 | 800,000 | 0 | 0.000 | 400,000 | 0.069 | 400,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |