Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.020 | 17,660.020 | 87,280,000 | 27,710,000 | 6.930 | 24,980,000 | 0.021 | 34,560,000 | 0.023 |
16/09/2024 | 0.033 | 17,422.120 | 27,850,000 | 18,130,000 | 4.530 | 9,460,000 | 0.039 | 7,800,000 | 0.038 |
13/09/2024 | 0.034 | 17,369.090 | 47,060,000 | 19,790,000 | 4.950 | 13,170,000 | 0.033 | 17,200,000 | 0.030 |
12/09/2024 | 0.040 | 17,240.390 | 28,900,000 | 15,760,000 | 3.940 | 4,800,000 | 0.041 | 14,220,000 | 0.041 |
11/09/2024 | 0.048 | 17,108.710 | 35,220,000 | 6,340,000 | 1.580 | 13,650,000 | 0.051 | 5,760,000 | 0.050 |
10/09/2024 | 0.042 | 17,234.090 | 55,200,000 | 14,230,000 | 3.560 | 15,540,000 | 0.042 | 19,490,000 | 0.042 |
09/09/2024 | 0.044 | 17,196.960 | 34,280,000 | 10,280,000 | 2.570 | 4,210,000 | 0.046 | 8,020,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.033 | 17,444.300 | 13,000,000 | 6,470,000 | 1.620 | 1,820,000 | 0.035 | 8,290,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |