Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.228 | 17,716.470 | 550,000 | 920,000 | 0.460 | 120,000 | 0.230 | 430,000 | 0.234 |
26/06/2024 | 0.260 | 18,089.930 | 200,000 | 610,000 | 0.305 | 100,000 | 0.260 | 100,000 | 0.248 |
25/06/2024 | 0.260 | 18,072.900 | 380,000 | 610,000 | 0.305 | 280,000 | 0.265 | 100,000 | 0.265 |
24/06/2024 | 0.255 | 18,027.710 | 90,000 | 790,000 | 0.395 | 10,000 | 0.237 | 80,000 | 0.242 |
21/06/2024 | 0.255 | 18,028.520 | 300,000 | 720,000 | 0.360 | 300,000 | 0.258 | ||
20/06/2024 | 0.290 | 18,335.320 | 0 | 420,000 | 0.210 | ||||
19/06/2024 | 0.295 | 18,430.390 | 270,000 | 420,000 | 0.210 | 270,000 | 0.271 | ||
18/06/2024 | 0.249 | 17,915.550 | 340,000 | 690,000 | 0.345 | 170,000 | 0.255 | 170,000 | 0.248 |
17/06/2024 | 0.250 | 17,936.120 | 330,000 | 690,000 | 0.345 | 160,000 | 0.260 | 170,000 | 0.250 |
14/06/2024 | 0.250 | 17,941.780 | 160,000 | 680,000 | 0.340 | 160,000 | 0.249 | ||
13/06/2024 | 0.270 | 18,112.630 | 130,000 | 520,000 | 0.260 | 130,000 | 0.270 | ||
12/06/2024 | 0.250 | 17,937.840 | 130,000 | 650,000 | 0.325 | 130,000 | 0.248 | ||
11/06/2024 | 0.275 | 18,176.340 | 100,000 | 520,000 | 0.260 | 100,000 | 0.275 | ||
07/06/2024 | 0.285 | 18,366.950 | 140,000 | 420,000 | 0.210 | 70,000 | 0.280 | 70,000 | 0.290 |
06/06/2024 | 0.295 | 18,476.800 | 0 | 420,000 | 0.210 | ||||
05/06/2024 | 0.290 | 18,424.960 | 0 | 420,000 | 0.210 | ||||
04/06/2024 | 0.290 | 18,444.110 | 0 | 420,000 | 0.210 | ||||
03/06/2024 | 0.285 | 18,403.040 | 0 | 420,000 | 0.210 | ||||
31/05/2024 | 0.260 | 18,079.610 | 10,000 | 420,000 | 0.210 | 10,000 | 0.295 | ||
30/05/2024 | 0.275 | 18,230.190 | 0 | 410,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |