Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.121 | 46.400 | 1,890,000 | 5,740,000 | 9.567 | 1,200,000 | 0.128 | 640,000 | 0.123 |
26/06/2024 | 0.131 | 47.500 | 3,870,000 | 6,300,000 | 10.500 | 850,000 | 0.126 | 1,790,000 | 0.128 |
25/06/2024 | 0.124 | 46.900 | 7,210,000 | 5,360,000 | 8.933 | 2,700,000 | 0.126 | 2,160,000 | 0.128 |
24/06/2024 | 0.130 | 47.350 | 2,780,000 | 5,900,000 | 9.833 | 610,000 | 0.131 | 1,760,000 | 0.128 |
21/06/2024 | 0.149 | 49.350 | 100,000 | 4,750,000 | 7.917 | 100,000 | 0.147 | ||
20/06/2024 | 0.153 | 49.500 | 390,000 | 4,650,000 | 7.750 | 100,000 | 0.155 | 290,000 | 0.160 |
19/06/2024 | 0.177 | 52.200 | 0 | 4,460,000 | 7.433 | ||||
18/06/2024 | 0.171 | 51.450 | 0 | 4,460,000 | 7.433 | ||||
17/06/2024 | 0.171 | 51.550 | 0 | 4,460,000 | 7.433 | ||||
14/06/2024 | 0.168 | 50.950 | 0 | 4,460,000 | 7.433 | ||||
13/06/2024 | 0.172 | 51.250 | 0 | 4,460,000 | 7.433 | ||||
12/06/2024 | 0.175 | 52.000 | 0 | 4,460,000 | 7.433 | ||||
11/06/2024 | 0.173 | 51.650 | 10,000 | 4,460,000 | 7.433 | 10,000 | 0.173 | ||
07/06/2024 | 0.178 | 52.300 | 580,000 | 4,450,000 | 7.417 | 580,000 | 0.182 | ||
06/06/2024 | 0.199 | 54.050 | 0 | 3,870,000 | 6.450 | ||||
05/06/2024 | 0.207 | 54.900 | 20,000 | 3,870,000 | 6.450 | 20,000 | 0.213 | ||
04/06/2024 | 0.216 | 55.750 | 0 | 3,850,000 | 6.417 | ||||
03/06/2024 | 0.216 | 56.100 | 0 | 3,850,000 | 6.417 | ||||
31/05/2024 | 0.214 | 55.450 | 10,000 | 3,850,000 | 6.417 | 10,000 | 0.234 | ||
30/05/2024 | 0.213 | 55.600 | 0 | 3,840,000 | 6.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |