Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.026 | 17,660.020 | 304,890,000 | 410,000 | 0.410 | 152,370,000 | 0.036 | 152,490,000 | 0.036 |
16/09/2024 | 0.049 | 17,422.120 | 169,390,000 | 290,000 | 0.290 | 84,640,000 | 0.056 | 84,750,000 | 0.056 |
13/09/2024 | 0.051 | 17,369.090 | 322,440,000 | 180,000 | 0.180 | 161,160,000 | 0.043 | 161,180,000 | 0.043 |
12/09/2024 | 0.063 | 17,240.390 | 600,000 | 160,000 | 0.160 | 300,000 | 0.067 | 300,000 | 0.068 |
11/09/2024 | 0.078 | 17,108.710 | 100,000 | 160,000 | 0.160 | 20,000 | 0.084 | 80,000 | 0.080 |
10/09/2024 | 0.063 | 17,234.090 | 60,000 | 100,000 | 0.100 | 60,000 | 0.063 | ||
09/09/2024 | 0.067 | 17,196.960 | 200,000 | 160,000 | 0.160 | 20,000 | 0.067 | 180,000 | 0.071 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 17,444.300 | 514,220,000 | 0 | 0.000 | 257,110,000 | 0.044 | 257,110,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |