Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68953 MS#HSBC RC2612C (R BULL)
Nominal 
0.080 +0.003 (+3.896%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.080 | 74.900 | 28,000 | 3,596,000 | 8.990 | 8,000 | 0.078 | 20,000 | 0.080 |
| 23/12/2024 | 0.077 | 74.950 | 344,000 | 3,584,000 | 8.960 | 320,000 | 0.079 | 24,000 | 0.078 |
| 20/12/2024 | 0.074 | 74.100 | 12,000 | 3,880,000 | 9.700 | 12,000 | 0.077 | ||
| 19/12/2024 | 0.074 | 74.350 | 40,000 | 3,868,000 | 9.670 | 40,000 | 0.074 | ||
| 18/12/2024 | 0.078 | 75.000 | 28,000 | 3,908,000 | 9.770 | 28,000 | 0.078 | ||
| 17/12/2024 | 0.079 | 75.200 | 0 | 3,936,000 | 9.840 | ||||
| 16/12/2024 | 0.078 | 75.000 | 20,000 | 3,936,000 | 9.840 | 20,000 | 0.078 | ||
| 13/12/2024 | 0.074 | 74.600 | 40,000 | 3,916,000 | 9.790 | 20,000 | 0.075 | 20,000 | 0.076 |
| 12/12/2024 | 0.077 | 74.900 | 88,000 | 3,916,000 | 9.790 | 88,000 | 0.076 | ||
| 11/12/2024 | 0.074 | 74.400 | 464,000 | 3,828,000 | 9.570 | 100,000 | 0.075 | 364,000 | 0.074 |
| 10/12/2024 | 0.076 | 74.200 | 96,000 | 3,564,000 | 8.910 | 48,000 | 0.077 | 48,000 | 0.078 |
| 09/12/2024 | 0.072 | 74.300 | 52,000 | 3,564,000 | 8.910 | 52,000 | 0.070 | ||
| 06/12/2024 | 0.075 | 74.550 | 672,000 | 3,616,000 | 9.040 | 392,000 | 0.074 | 248,000 | 0.074 |
| 05/12/2024 | 0.068 | 73.750 | 456,000 | 3,760,000 | 9.400 | 448,000 | 0.066 | ||
| 04/12/2024 | 0.066 | 73.600 | 1,360,000 | 4,208,000 | 10.520 | 444,000 | 0.067 | 908,000 | 0.067 |
| 03/12/2024 | 0.065 | 73.500 | 128,000 | 3,744,000 | 9.360 | 20,000 | 0.063 | 108,000 | 0.065 |
| 02/12/2024 | 0.058 | 72.550 | 0 | 3,656,000 | 9.140 | ||||
| 29/11/2024 | 0.057 | 72.500 | 0 | 3,656,000 | 9.140 | ||||
| 28/11/2024 | 0.055 | 72.100 | 80,000 | 3,656,000 | 9.140 | 80,000 | 0.055 | ||
| 27/11/2024 | 0.053 | 72.000 | 60,000 | 3,576,000 | 8.940 | 60,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |