Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.078 | 260.400 | 6,500,000 | 5,750,000 | 5.750 | 3,175,000 | 0.084 | 1,600,000 | 0.082 |
25/09/2024 | 0.092 | 251.800 | 6,325,000 | 7,325,000 | 7.320 | 1,325,000 | 0.086 | 3,875,000 | 0.090 |
24/09/2024 | 0.098 | 248.800 | 1,825,000 | 4,775,000 | 4.780 | 1,150,000 | 0.099 | ||
23/09/2024 | 0.112 | 240.400 | 2,775,000 | 5,925,000 | 5.920 | 575,000 | 0.103 | 1,775,000 | 0.110 |
20/09/2024 | 0.105 | 245.200 | 2,000,000 | 4,725,000 | 4.720 | 700,000 | 0.098 | ||
19/09/2024 | 0.105 | 245.000 | 2,250,000 | 4,025,000 | 4.030 | 2,250,000 | 0.104 | ||
17/09/2024 | 0.107 | 242.800 | 50,000 | 1,775,000 | 1.770 | 50,000 | 0.106 | ||
16/09/2024 | 0.114 | 240.000 | 100,000 | 1,725,000 | 1.730 | 100,000 | 0.117 | ||
13/09/2024 | 0.111 | 239.800 | 750,000 | 1,825,000 | 1.820 | 750,000 | 0.112 | ||
12/09/2024 | 0.113 | 238.800 | 100,000 | 1,075,000 | 1.070 | 100,000 | 0.115 | ||
11/09/2024 | 0.111 | 240.200 | 325,000 | 975,000 | 0.970 | 325,000 | 0.112 | ||
10/09/2024 | 0.118 | 236.200 | 500,000 | 650,000 | 0.650 | 500,000 | 0.119 | ||
09/09/2024 | 0.119 | 235.000 | 100,000 | 150,000 | 0.150 | 100,000 | 0.118 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 237.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.115 | ||
04/09/2024 | 0.119 | 234.800 | 50,000 | 0 | 0.000 | 25,000 | 0.120 | 25,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |