68921 UB#HSI RP2504X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68921 UB#HSI RP2504X (R BEAR)

Nominal

0.485 -0.025 (-4.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.485	20,098.290	0
23/12/2024	0.510	19,883.130	0	830,000	0.410
20/12/2024	0.510	19,720.700	0	830,000	0.410
19/12/2024	0.510	19,752.510	0	830,000	0.410
18/12/2024	0.510	19,864.550	0	830,000	0.410
17/12/2024	0.510	19,700.480	0	830,000	0.410
16/12/2024	0.510	19,795.490	0	830,000	0.410
13/12/2024	0.495	19,971.240	0	830,000	0.410
12/12/2024	0.455	20,397.050	0	830,000	0.410
11/12/2024	0.470	20,155.050	0	830,000	0.410
10/12/2024	0.455	20,311.280	0	830,000	0.410
09/12/2024	0.450	20,414.090	0	830,000	0.410
06/12/2024	0.510	19,865.850	0	830,000	0.410
05/12/2024	0.530	19,560.440	0	830,000	0.410
04/12/2024	0.520	19,742.460	0	830,000	0.410
03/12/2024	0.530	19,746.320	0	830,000	0.410
02/12/2024	0.540	19,550.290	0	830,000	0.410
29/11/2024	0.550	19,423.610	0	830,000	0.410
28/11/2024	0.550	19,366.960	0	830,000	0.410
27/11/2024	0.530	19,603.130	0	830,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.