68914 UB#ALIBARC2607Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68914 UB#ALIBARC2607Z (R BULL)

Nominal

0.099 +0.031 (+45.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		122.700	0
31/03/2026		119.000	0	10,980,000	18.300	2,060,000	0.063	1,190,000	0.074
30/03/2026		120.500	0	11,850,000	19.750	1,560,000	0.061	1,830,000	0.072
27/03/2026		122.600	0	11,580,000	19.300	50,000	0.110	3,060,000	0.113
26/03/2026		123.000	0	8,570,000	14.280	1,190,000	0.114	1,540,000	0.119
25/03/2026		128.900	0	8,220,000	13.700	4,880,000	0.147	7,130,000	0.149
24/03/2026		123.200	0	5,970,000	9.950	1,650,000	0.094	3,290,000	0.090
23/03/2026		119.700	0	4,330,000	7.220	5,260,000	0.076	3,170,000	0.076
20/03/2026		123.700	0	6,420,000	10.700	3,140,000	0.114	4,260,000	0.121
19/03/2026		132.000	0	5,300,000	8.830	1,370,000	0.201	1,790,000	0.196
18/03/2026		137.700	0	4,880,000	8.130	1,390,000	0.223	720,000	0.260
17/03/2026		134.600	0	5,550,000	9.250	480,000	0.250
16/03/2026		134.000	0	6,030,000	10.050			50,000	0.208
13/03/2026		132.500	0	5,980,000	9.970	2,230,000	0.215	30,000	0.207
12/03/2026		131.600	0	8,180,000	13.630	1,010,000	0.196	460,000	0.183
11/03/2026		133.200	0	8,730,000	14.550	460,000	0.216	30,000	0.222
10/03/2026		133.500	0	9,160,000	15.270	2,650,000	0.201	3,000,000	0.206
09/03/2026		128.700	0	8,810,000	14.680	2,020,000	0.157	5,510,000	0.156
06/03/2026		130.700	0	5,320,000	8.870	2,400,000	0.188	670,000	0.157
05/03/2026		126.300	0	7,050,000	11.750	7,770,000	0.165	10,220,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.