Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.046 | 17,660.020 | 11,090,000 | 5,580,000 | 2.790 | 1,040,000 | 0.051 | 4,470,000 | 0.053 |
16/09/2024 | 0.071 | 17,422.120 | 1,920,000 | 2,150,000 | 1.075 | 1,390,000 | 0.087 | 530,000 | 0.081 |
13/09/2024 | 0.073 | 17,369.090 | 6,420,000 | 3,010,000 | 1.505 | 2,360,000 | 0.065 | 2,830,000 | 0.063 |
12/09/2024 | 0.086 | 17,240.390 | 1,650,000 | 2,540,000 | 1.270 | 380,000 | 0.086 | 1,270,000 | 0.084 |
11/09/2024 | 0.103 | 17,108.710 | 2,150,000 | 1,650,000 | 0.825 | 1,610,000 | 0.114 | 240,000 | 0.114 |
10/09/2024 | 0.088 | 17,234.090 | 4,330,000 | 3,020,000 | 1.510 | 800,000 | 0.090 | 2,650,000 | 0.087 |
09/09/2024 | 0.097 | 17,196.960 | 2,850,000 | 1,170,000 | 0.585 | 990,000 | 0.100 | 1,860,000 | 0.097 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 17,444.300 | 900,000 | 300,000 | 0.150 | 300,000 | 0.069 | 600,000 | 0.070 |
04/09/2024 | 0.068 | 17,457.340 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |