Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.039 | 17,660.020 | 264,510,000 | 46,510,000 | 18.604 | 67,510,000 | 0.041 | 89,790,000 | 0.048 |
16/09/2024 | 0.064 | 17,422.120 | 33,970,000 | 24,230,000 | 9.692 | 14,360,000 | 0.074 | 13,890,000 | 0.068 |
13/09/2024 | 0.065 | 17,369.090 | 135,800,000 | 24,700,000 | 9.880 | 30,380,000 | 0.061 | 43,840,000 | 0.057 |
12/09/2024 | 0.078 | 17,240.390 | 16,020,000 | 11,240,000 | 4.496 | 3,190,000 | 0.082 | 3,260,000 | 0.079 |
11/09/2024 | 0.094 | 17,108.710 | 29,820,000 | 11,170,000 | 4.468 | 8,460,000 | 0.104 | 13,020,000 | 0.101 |
10/09/2024 | 0.082 | 17,234.090 | 30,240,000 | 6,610,000 | 2.644 | 4,600,000 | 0.076 | 7,750,000 | 0.084 |
09/09/2024 | 0.088 | 17,196.960 | 18,780,000 | 3,460,000 | 1.384 | 6,490,000 | 0.082 | 2,190,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 17,444.300 | 31,740,000 | 7,760,000 | 3.104 | 7,050,000 | 0.066 | 13,990,000 | 0.062 |
04/09/2024 | 0.064 | 17,457.340 | 2,320,000 | 820,000 | 0.328 | 500,000 | 0.064 | 1,320,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |