Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.212 | 46.400 | 0 | 100,000 | 0.250 | ||||
26/06/2024 | 0.222 | 47.500 | 0 | 100,000 | 0.250 | ||||
25/06/2024 | 0.215 | 46.900 | 0 | 100,000 | 0.250 | ||||
24/06/2024 | 0.220 | 47.350 | 100,000 | 100,000 | 0.250 | 100,000 | 0.219 | ||
21/06/2024 | 0.242 | 49.350 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.243 | 49.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.265 | 52.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.260 | 51.450 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.260 | 51.550 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.260 | 50.950 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.265 | 51.250 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.265 | 52.000 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.265 | 51.650 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.270 | 52.300 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.290 | 54.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.300 | 54.900 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.305 | 55.750 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.305 | 56.100 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.305 | 55.450 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.305 | 55.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |