Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.019 | 17,660.020 | 128,890,000 | 43,040,000 | 21.520 | 18,480,000 | 0.020 | 38,120,000 | 0.015 |
16/09/2024 | 0.043 | 17,422.120 | 43,310,000 | 23,400,000 | 11.700 | 1,000,000 | 0.044 | 10,840,000 | 0.050 |
13/09/2024 | 0.047 | 17,369.090 | 148,060,000 | 13,560,000 | 6.780 | 48,100,000 | 0.043 | 46,410,000 | 0.042 |
12/09/2024 | 0.060 | 17,240.390 | 29,960,000 | 15,250,000 | 7.630 | 420,000 | 0.054 | ||
11/09/2024 | 0.074 | 17,108.710 | 32,230,000 | 14,830,000 | 7.420 | 2,720,000 | 0.074 | 200,000 | 0.085 |
10/09/2024 | 0.062 | 17,234.090 | 65,770,000 | 17,350,000 | 8.680 | ||||
09/09/2024 | 0.068 | 17,196.960 | 53,150,000 | 17,350,000 | 8.680 | 4,710,000 | 0.073 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 17,444.300 | 489,600,000 | 22,060,000 | 11.030 | 138,000,000 | 0.040 | 123,940,000 | 0.038 |
04/09/2024 | 0.041 | 17,457.340 | 2,586,600,000 | 36,120,000 | 18.060 | 1,053,640,000 | 0.043 | 1,089,760,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |