68791 SG#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68791 SG#HSBC RC2612C (R BULL)

Nominal

0.188 +0.007 (+3.867%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.181	85.050	12,000	12,000	0.015	12,000	0.183
11/03/2025	0.191	85.200	0	24,000	0.030
10/03/2025	0.216	88.050	0	24,000	0.030
07/03/2025	0.217	87.950	692,000	24,000	0.030	592,000	0.221	4,000	0.221
06/03/2025	0.232	90.000	460,000	612,000	0.765			272,000	0.231
05/03/2025	0.221	89.102	320,000	340,000	0.425			320,000	0.220
04/03/2025	0.225	89.252	0	20,000	0.025
03/03/2025	0.216	88.452	0	20,000	0.025
28/02/2025	0.199	86.452	0	20,000	0.025
27/02/2025	0.199	86.602	0	20,000	0.025
26/02/2025	0.190	85.952	0	20,000	0.025
25/02/2025	0.177	84.302	0	20,000	0.025
24/02/2025	0.172	83.002	0	20,000	0.025
21/02/2025	0.181	83.902	0	20,000	0.025
20/02/2025	0.182	84.352	0	20,000	0.025
19/02/2025	0.182	85.602	0	20,000	0.025
18/02/2025	0.180	84.402	0	20,000	0.025
17/02/2025	0.165	82.702	0	20,000	0.025
14/02/2025	0.160	81.702	120,000	20,000	0.025	120,000	0.160
13/02/2025	0.162	82.052	0	140,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.