Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.151 | 230.800 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.164 | 237.400 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.165 | 239.600 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.164 | 237.600 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.162 | 236.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.164 | 237.600 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.164 | 238.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.156 | 233.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.154 | 600,000 | 0.152 |
17/06/2024 | 0.155 | 233.400 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.159 | 3,750,000 | 0.160 |
14/06/2024 | 0.149 | 229.400 | 600,000 | 0 | 0.000 | 300,000 | 0.147 | 300,000 | 0.145 |
13/06/2024 | 0.155 | 232.800 | 25,000 | 0 | 0.000 | 25,000 | 0.155 | ||
12/06/2024 | 0.130 | 220.000 | 0 | 25,000 | 0.040 | ||||
11/06/2024 | 0.144 | 228.400 | 0 | 25,000 | 0.040 | ||||
07/06/2024 | 0.139 | 224.596 | 0 | 25,000 | 0.040 | ||||
06/06/2024 | 0.141 | 225.796 | 0 | 25,000 | 0.040 | ||||
05/06/2024 | 0.148 | 229.996 | 0 | 25,000 | 0.040 | ||||
04/06/2024 | 0.144 | 227.396 | 0 | 25,000 | 0.040 | ||||
03/06/2024 | 0.142 | 227.196 | 0 | 25,000 | 0.040 | ||||
31/05/2024 | 0.121 | 216.196 | 0 | 25,000 | 0.040 | ||||
30/05/2024 | 0.121 | 215.996 | 0 | 25,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |