68648 JP#HSI RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68648 JP#HSI RC2610D (R BULL)

Nominal

0.250 +0.012 (+5.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.238	19,883.130	0	170,000	0.042
20/12/2024	0.233	19,720.700	0	170,000	0.042
19/12/2024	0.233	19,752.510	10,000	170,000	0.042			10,000	0.229
18/12/2024	0.237	19,864.550	0	160,000	0.040
17/12/2024	0.233	19,700.480	0	160,000	0.040
16/12/2024	0.234	19,795.490	110,000	160,000	0.040	90,000	0.244	20,000	0.237
13/12/2024	0.241	19,971.240	30,000	230,000	0.057			30,000	0.243
12/12/2024	0.260	20,397.050	0	200,000	0.050
11/12/2024	0.255	20,155.050	0	200,000	0.050
10/12/2024	0.260	20,311.280	0	200,000	0.050
09/12/2024	0.260	20,414.090	0	200,000	0.050
06/12/2024	0.238	19,865.850	0	200,000	0.050
05/12/2024	0.221	19,560.440	0	200,000	0.050
04/12/2024	0.231	19,742.460	0	200,000	0.050
03/12/2024	0.229	19,746.320	0	200,000	0.050
02/12/2024	0.221	19,550.290	0	200,000	0.050
29/11/2024	0.215	19,423.610	0	200,000	0.050
28/11/2024	0.215	19,366.960	0	200,000	0.050
27/11/2024	0.227	19,603.130	0	200,000	0.050
26/11/2024	0.205	19,159.200	0	200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.