68629 UB#WUXI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#WUXI RP2604A (R BEAR)

Nominal

0.096 -0.003 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.099	18.240	0	1,995,000	3.990
23/01/2025	0.103	17.560	0	1,995,000	3.990
22/01/2025	0.103	17.640	0	1,995,000	3.990
21/01/2025	0.097	18.200	10,000	1,995,000	3.990	5,000	0.095	5,000	0.098
20/01/2025	0.094	18.700	0	1,995,000	3.990
17/01/2025	0.101	17.960	0	1,995,000	3.990
16/01/2025	0.103	17.740	0	1,995,000	3.990
15/01/2025	0.104	17.420	0	1,995,000	3.990
14/01/2025	0.104	17.600	0	1,995,000	3.990
13/01/2025	0.109	16.900	10,000	1,995,000	3.990	10,000	0.108
10/01/2025	0.106	17.200	30,000	2,005,000	4.010			30,000	0.105
09/01/2025	0.109	16.920	455,000	1,975,000	3.950			455,000	0.110
08/01/2025	0.114	16.480	100,000	1,520,000	3.040	70,000	0.115	30,000	0.113
07/01/2025	0.116	16.180	610,000	1,560,000	3.120	5,000	0.117	605,000	0.117
06/01/2025	0.111	16.600	0	960,000	1.920
03/01/2025	0.108	17.000	300,000	960,000	1.920	300,000	0.105
02/01/2025	0.109	16.820	40,000	1,260,000	2.520	40,000	0.107
31/12/2024	0.102	17.560	400,000	1,300,000	2.600	400,000	0.102
30/12/2024	0.100	17.720	320,000	1,700,000	3.400			320,000	0.102
27/12/2024	0.105	17.340	20,000	1,380,000	2.760			20,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.