Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.028 | 17,660.020 | 535,400,000 | 25,920,000 | 12.960 | 191,700,000 | 0.029 | 186,280,000 | 0.037 |
16/09/2024 | 0.051 | 17,422.120 | 266,570,000 | 31,340,000 | 15.670 | 135,630,000 | 0.060 | 73,870,000 | 0.057 |
13/09/2024 | 0.054 | 17,369.090 | 388,760,000 | 93,100,000 | 46.550 | 113,470,000 | 0.050 | 155,950,000 | 0.051 |
12/09/2024 | 0.067 | 17,240.390 | 59,780,000 | 50,620,000 | 25.310 | 2,350,000 | 0.070 | 45,760,000 | 0.062 |
11/09/2024 | 0.082 | 17,108.710 | 31,260,000 | 7,210,000 | 3.605 | 10,750,000 | 0.092 | 4,270,000 | 0.087 |
10/09/2024 | 0.070 | 17,234.090 | 56,630,000 | 13,690,000 | 6.845 | 7,680,000 | 0.067 | 7,750,000 | 0.071 |
09/09/2024 | 0.077 | 17,196.960 | 69,000,000 | 13,620,000 | 6.810 | 21,030,000 | 0.074 | 6,120,000 | 0.072 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 17,444.300 | 242,640,000 | 28,530,000 | 14.265 | 72,670,000 | 0.049 | 46,540,000 | 0.047 |
04/09/2024 | 0.052 | 17,457.340 | 263,830,000 | 54,660,000 | 27.330 | 56,000,000 | 0.055 | 52,080,000 | 0.052 |
03/09/2024 | 0.035 | 17,651.490 | 520,080,000 | 58,580,000 | 29.290 | 110,950,000 | 0.036 | 101,620,000 | 0.035 |
02/09/2024 | 0.033 | 17,691.970 | 268,160,000 | 67,910,000 | 33.955 | 45,480,000 | 0.030 | 113,390,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |