Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.079 | 33.550 | 30,000 | 110,000 | 0.180 | 30,000 | 0.084 | ||
02/07/2024 | 0.086 | 34.238 | 50,000 | 80,000 | 0.130 | 50,000 | 0.086 | ||
28/06/2024 | 0.077 | 33.288 | 0 | 130,000 | 0.220 | ||||
27/06/2024 | 0.077 | 33.338 | 600,000 | 130,000 | 0.220 | 300,000 | 0.076 | 300,000 | 0.076 |
26/06/2024 | 0.078 | 33.388 | 0 | 130,000 | 0.220 | ||||
25/06/2024 | 0.078 | 33.588 | 0 | 130,000 | 0.220 | ||||
24/06/2024 | 0.076 | 33.238 | 320,000 | 130,000 | 0.220 | 170,000 | 0.072 | 150,000 | 0.070 |
21/06/2024 | 0.073 | 32.888 | 600,000 | 150,000 | 0.250 | 300,000 | 0.073 | 300,000 | 0.074 |
20/06/2024 | 0.079 | 33.538 | 600,000 | 150,000 | 0.250 | 300,000 | 0.080 | 300,000 | 0.082 |
19/06/2024 | 0.082 | 33.788 | 3,870,000 | 150,000 | 0.250 | 1,945,000 | 0.079 | 1,925,000 | 0.077 |
18/06/2024 | 0.068 | 32.288 | 0 | 170,000 | 0.280 | ||||
17/06/2024 | 0.066 | 32.188 | 20,000 | 170,000 | 0.280 | 20,000 | 0.065 | ||
14/06/2024 | 0.060 | 31.588 | 20,000 | 190,000 | 0.320 | 20,000 | 0.060 | ||
13/06/2024 | 0.057 | 31.338 | 1,460,000 | 170,000 | 0.280 | 725,000 | 0.056 | 735,000 | 0.060 |
12/06/2024 | 0.062 | 31.688 | 920,000 | 160,000 | 0.270 | 450,000 | 0.063 | 470,000 | 0.066 |
11/06/2024 | 0.070 | 32.538 | 920,000 | 140,000 | 0.230 | 470,000 | 0.068 | 450,000 | 0.071 |
07/06/2024 | 0.077 | 33.288 | 2,700,000 | 160,000 | 0.270 | 1,350,000 | 0.080 | 1,350,000 | 0.079 |
06/06/2024 | 0.078 | 33.238 | 550,000 | 160,000 | 0.270 | 275,000 | 0.078 | 275,000 | 0.079 |
05/06/2024 | 0.075 | 33.038 | 800,000 | 160,000 | 0.270 | 400,000 | 0.076 | 400,000 | 0.076 |
04/06/2024 | 0.078 | 33.288 | 1,350,000 | 160,000 | 0.270 | 675,000 | 0.082 | 675,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |