Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.033 | 82.850 | 10,000 | 500,000 | 0.830 | 10,000 | 0.033 | ||
16/09/2024 | 0.038 | 82.000 | 720,000 | 510,000 | 0.850 | 420,000 | 0.040 | 300,000 | 0.042 |
13/09/2024 | 0.034 | 82.750 | 1,860,000 | 630,000 | 1.050 | 330,000 | 0.029 | 830,000 | 0.027 |
12/09/2024 | 0.030 | 83.200 | 2,160,000 | 130,000 | 0.220 | 1,330,000 | 0.030 | 790,000 | 0.028 |
11/09/2024 | 0.044 | 81.450 | 7,170,000 | 670,000 | 1.120 | 3,190,000 | 0.046 | 3,660,000 | 0.043 |
10/09/2024 | 0.042 | 81.600 | 21,180,000 | 200,000 | 0.330 | 10,510,000 | 0.041 | 10,020,000 | 0.041 |
09/09/2024 | 0.071 | 78.300 | 1,740,000 | 690,000 | 1.150 | 470,000 | 0.067 | 1,010,000 | 0.069 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 79.800 | 3,530,000 | 150,000 | 0.250 | 1,870,000 | 0.054 | 1,110,000 | 0.056 |
04/09/2024 | 0.053 | 80.100 | 1,430,000 | 910,000 | 1.520 | 270,000 | 0.061 | 1,140,000 | 0.059 |
03/09/2024 | 0.055 | 80.100 | 970,000 | 40,000 | 0.070 | 850,000 | 0.058 | ||
02/09/2024 | 0.060 | 79.500 | 1,070,000 | 890,000 | 1.480 | 340,000 | 0.048 | 670,000 | 0.057 |
30/08/2024 | 0.047 | 81.450 | 2,370,000 | 560,000 | 0.930 | 560,000 | 0.047 | 1,050,000 | 0.048 |
29/08/2024 | 0.064 | 79.050 | 90,000 | 70,000 | 0.120 | 10,000 | 0.075 | 80,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |