Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.035 | 68.150 | 2,620,000 | 356,000 | 0.445 | 1,348,000 | 0.035 | 1,236,000 | 0.035 |
16/09/2024 | 0.030 | 67.250 | 488,000 | 468,000 | 0.585 | 244,000 | 0.030 | 244,000 | 0.029 |
13/09/2024 | 0.032 | 67.300 | 300,000 | 468,000 | 0.585 | 100,000 | 0.033 | 200,000 | 0.033 |
12/09/2024 | 0.029 | 66.950 | 32,000 | 368,000 | 0.460 | 32,000 | 0.029 | ||
11/09/2024 | 0.026 | 66.550 | 0 | 400,000 | 0.500 | ||||
10/09/2024 | 0.033 | 67.500 | 1,112,000 | 400,000 | 0.500 | 456,000 | 0.032 | 656,000 | 0.032 |
09/09/2024 | 0.030 | 67.050 | 0 | 200,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 67.500 | 400,000 | 200,000 | 0.250 | 200,000 | 0.032 | 200,000 | 0.032 |
04/09/2024 | 0.030 | 67.050 | 0 | 200,000 | 0.250 | ||||
03/09/2024 | 0.036 | 67.950 | 728,000 | 200,000 | 0.250 | 364,000 | 0.038 | 364,000 | 0.038 |
02/09/2024 | 0.037 | 68.350 | 2,296,000 | 200,000 | 0.250 | 1,112,000 | 0.038 | 744,000 | 0.037 |
30/08/2024 | 0.040 | 68.600 | 1,008,000 | 568,000 | 0.710 | 400,000 | 0.039 | 608,000 | 0.039 |
29/08/2024 | 0.038 | 68.250 | 3,160,000 | 360,000 | 0.450 | 1,952,000 | 0.036 | 1,208,000 | 0.037 |
28/08/2024 | 0.038 | 68.100 | 2,432,000 | 1,104,000 | 1.380 | 664,000 | 0.039 | 1,768,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |