Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.041 | 122.500 | 950,000 | 465,000 | 0.460 | 500,000 | 0.046 | 350,000 | 0.041 |
17/09/2024 | 0.045 | 120.200 | 180,000 | 615,000 | 0.610 | 180,000 | 0.045 | ||
16/09/2024 | 0.045 | 120.200 | 550,000 | 795,000 | 0.800 | 50,000 | 0.049 | 500,000 | 0.045 |
13/09/2024 | 0.041 | 121.700 | 50,000 | 345,000 | 0.340 | 50,000 | 0.041 | ||
12/09/2024 | 0.043 | 121.100 | 175,000 | 295,000 | 0.290 | 175,000 | 0.041 | ||
11/09/2024 | 0.046 | 119.600 | 20,000 | 120,000 | 0.120 | 10,000 | 0.046 | 10,000 | 0.048 |
10/09/2024 | 0.044 | 119.800 | 370,000 | 120,000 | 0.120 | 350,000 | 0.044 | 20,000 | 0.044 |
09/09/2024 | 0.042 | 121.200 | 400,000 | 450,000 | 0.450 | 400,000 | 0.043 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 123.100 | 450,000 | 850,000 | 0.850 | 450,000 | 0.039 | ||
04/09/2024 | 0.039 | 122.322 | 2,370,000 | 400,000 | 0.400 | 1,170,000 | 0.041 | 900,000 | 0.043 |
03/09/2024 | 0.040 | 122.622 | 270,000 | 670,000 | 0.670 | 270,000 | 0.040 | ||
02/09/2024 | 0.036 | 124.622 | 5,000 | 400,000 | 0.400 | 5,000 | 0.036 | ||
30/08/2024 | 0.032 | 127.022 | 105,000 | 405,000 | 0.400 | 100,000 | 0.030 | 5,000 | 0.034 |
29/08/2024 | 0.034 | 126.222 | 500,000 | 500,000 | 0.500 | 500,000 | 0.036 | ||
28/08/2024 | 0.030 | 127.622 | 10,000 | 0 | 0.000 | 5,000 | 0.030 | 5,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |