Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.255 | 7.570 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.270 | 7.720 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.270 | 7.750 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.270 | 7.690 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.270 | 7.680 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.270 | 7.800 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.255 | 7.620 | 1,200,000 | 0 | 0.000 | 600,000 | 0.248 | 600,000 | 0.248 |
18/06/2024 | 0.225 | 7.290 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.218 | 4,360,000 | 0.216 |
17/06/2024 | 0.224 | 7.227 | 600,000 | 0 | 0.000 | 300,000 | 0.235 | 300,000 | 0.235 |
14/06/2024 | 0.240 | 7.357 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.242 | 7.437 | 16,360,000 | 0 | 0.000 | 8,180,000 | 0.245 | 8,180,000 | 0.245 |
12/06/2024 | 0.244 | 7.417 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.242 | 2,800,000 | 0.241 |
11/06/2024 | 0.244 | 7.417 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.255 | 7.497 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.255 | 7.557 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.255 | 7.487 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.270 | 7.647 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.280 | 7.787 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.280 | 7.717 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.280 | 7.707 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |