68223 CT#KUASORC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68223 CT#KUASORC2503A (R BULL)

Nominal

0.102 -0.007 (-6.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.109	43.050	620,000	2,270,000	5.680			620,000	0.109
23/12/2024	0.103	42.450	100,000	1,650,000	4.130			100,000	0.103
20/12/2024	0.108	42.750	20,000	1,550,000	3.880			20,000	0.115
19/12/2024	0.134	45.200	0	1,530,000	3.830
18/12/2024	0.134	45.600	0	1,530,000	3.830
17/12/2024	0.133	45.200	0	1,530,000	3.830
16/12/2024	0.130	45.000	0	1,530,000	3.830
13/12/2024	0.146	46.500	0	1,530,000	3.830
12/12/2024	0.156	47.750	0	1,530,000	3.830
11/12/2024	0.149	46.600	0	1,530,000	3.830
10/12/2024	0.154	47.150	0	1,530,000	3.830
09/12/2024	0.163	48.450	0	1,530,000	3.830
06/12/2024	0.156	47.600	0	1,530,000	3.830
05/12/2024	0.149	46.750	0	1,530,000	3.830
04/12/2024	0.155	47.300	0	1,530,000	3.830
03/12/2024	0.166	48.650	0	1,530,000	3.830
02/12/2024	0.166	48.600	0	1,530,000	3.830
29/11/2024	0.165	48.200	20,000	1,530,000	3.830	10,000	0.170	10,000	0.166
28/11/2024	0.156	47.400	400,000	1,530,000	3.830	400,000	0.158
27/11/2024	0.158	47.750	0	1,930,000	4.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.