68197 JP#HKEX RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68197 JP#HKEX RC2611A (R BULL)

Nominal

0.160 -0.010 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.170	279.600	0	5,105,000	6.381
09/01/2025	0.176	282.000	0	5,105,000	6.381
08/01/2025	0.177	284.000	180,000	5,105,000	6.381	100,000	0.177	30,000	0.175
07/01/2025	0.178	284.200	235,000	5,175,000	6.469
06/01/2025	0.182	285.600	0	5,175,000	6.469
03/01/2025	0.184	287.000	25,000	5,175,000	6.469			25,000	0.184
02/01/2025	0.185	287.000	135,000	5,150,000	6.438			20,000	0.187
31/12/2024	0.202	294.800	0	5,130,000	6.413
30/12/2024	0.202	295.000	0	5,130,000	6.413
27/12/2024	0.207	297.200	0	5,130,000	6.413
24/12/2024	0.211	301.200	5,000	5,130,000	6.413	5,000	0.211
23/12/2024	0.206	297.600	0	5,135,000	6.419
20/12/2024	0.206	296.000	250,000	5,135,000	6.419	120,000	0.206
19/12/2024	0.210	298.800	0	5,255,000	6.569
18/12/2024	0.213	300.200	0	5,255,000	6.569
17/12/2024	0.214	300.600	0	5,255,000	6.569
16/12/2024	0.206	297.600	0	5,255,000	6.569
13/12/2024	0.218	303.000	0	5,255,000	6.569
12/12/2024	0.230	310.600	0	5,255,000	6.569
11/12/2024	0.222	306.000	255,000	5,255,000	6.569	255,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.