68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.094 -0.005 (-5.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.099	133.200	242,500	3,397,500	3.398	242,500	0.098
08/01/2025	0.103	135.300	25,000	3,640,000	3.640	25,000	0.108
07/01/2025	0.102	135.000	705,000	3,665,000	3.665	580,000	0.104
06/01/2025	0.105	135.700	4,187,500	4,245,000	4.245	3,150,000	0.107	1,037,500	0.106
03/01/2025	0.102	134.200	500,000	6,357,500	6.358	500,000	0.103
02/01/2025	0.097	132.500	450,000	6,857,500	6.858	75,000	0.097	375,000	0.098
31/12/2024	0.104	136.000	3,200,000	6,557,500	6.557			3,200,000	0.104
30/12/2024	0.103	134.700	0	3,357,500	3.358
27/12/2024	0.104	135.900	550,000	3,357,500	3.358	50,000	0.104	500,000	0.109
24/12/2024	0.115	140.900	0	2,907,500	2.908
23/12/2024	0.112	139.600	0	2,907,500	2.908
20/12/2024	0.110	137.400	150,000	2,907,500	2.908			100,000	0.116
19/12/2024	0.117	141.700	500,000	2,807,500	2.808	400,000	0.117
18/12/2024	0.121	144.000	0	3,207,500	3.208
17/12/2024	0.119	142.200	250,000	3,207,500	3.208			250,000	0.123
16/12/2024	0.122	144.000	0	2,957,500	2.958
13/12/2024	0.122	144.400	220,000	2,957,500	2.958	70,000	0.128
12/12/2024	0.128	147.800	477,500	3,027,500	3.028	172,500	0.127	50,000	0.126
11/12/2024	0.130	149.000	15,997,500	3,150,000	3.150	14,297,500	0.136
10/12/2024	0.141	153.300	505,000	17,447,500	17.447	150,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.