68068 BP#XIAMIRP2806M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68068 BP#XIAMIRP2806M (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.073	31.760	20,000	3,960,000	3.960	20,000	0.073
30/03/2026	0.067	32.380	0	3,980,000	3.980
27/03/2026	0.063	33.000	0	3,980,000	3.980
26/03/2026	0.067	32.440	1,280,000	3,980,000	3.980			1,280,000	0.066
25/03/2026	0.067	32.520	0	2,700,000	2.700
24/03/2026	0.067	32.680	100,000	2,700,000	2.700	100,000	0.067
23/03/2026	0.070	32.060	0	2,800,000	2.800
20/03/2026	0.058	33.200	100,000	2,800,000	2.800	100,000	0.057
19/03/2026	0.036	36.320	300,000	2,900,000	2.900			200,000	0.033
18/03/2026	0.044	35.140	0	2,700,000	2.700
17/03/2026	0.044	35.360	1,220,000	2,700,000	2.700	320,000	0.044	320,000	0.037
16/03/2026	0.046	35.200	260,000	2,700,000	2.700	260,000	0.055
13/03/2026	0.059	33.320	0	2,960,000	2.960
12/03/2026	0.059	33.300	0	2,960,000	2.960
11/03/2026	0.059	33.340	0	2,960,000	2.960
10/03/2026	0.058	33.620	0	2,960,000	2.960
09/03/2026	0.058	33.680	0	2,960,000	2.960
06/03/2026	0.058	33.420	200,000	2,960,000	2.960
05/03/2026	0.068	32.200	340,000	2,960,000	2.960	340,000	0.066
04/03/2026	0.070	32.000	80,000	3,300,000	3.300	20,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.