68059 BP#HKEX RP2806I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68059 BP#HKEX RP2806I (R BEAR)

Nominal

0.061 -0.024 (-28.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		400.400	0
31/03/2026		388.600	0	460,000	0.575	425,000	0.086	240,000	0.091
30/03/2026		382.400	0	645,000	0.806
27/03/2026		390.400	0	645,000	0.806	60,000	0.078
26/03/2026		390.600	0	705,000	0.881			325,000	0.071
25/03/2026		398.000	0	380,000	0.475	210,000	0.057	100,000	0.065
24/03/2026		391.600	0	490,000	0.612	215,000	0.082
23/03/2026		382.600	0	705,000	0.881			20,000	0.091
20/03/2026		396.000	0	685,000	0.856			665,000	0.065
19/03/2026		398.600	0	20,000	0.025
18/03/2026		402.800	0	20,000	0.025			15,000	0.059
17/03/2026		404.400	0	5,000	0.006
16/03/2026		406.200	0	5,000	0.006
13/03/2026		401.400	0	5,000	0.006			5,000	0.056
12/03/2026		406.400	0	0	0.000	30,000	0.047
11/03/2026		411.400	0	30,000	0.038			30,000	0.043
10/03/2026		410.080	0	0	0.000
09/03/2026		400.480	0	0	0.000
06/03/2026		408.480	0	0	0.000	10,000	0.052
05/03/2026		400.880	0	10,000	0.012	5,000	0.049	15,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.