68054 UB#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68054 UB#HSTECRC2504A (R BULL)

Nominal

0.110 -0.004 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.114	4,311.540	0	1,500,000	1.500
08/01/2025	0.113	4,307.400	20,000	1,500,000	1.500			20,000	0.109
07/01/2025	0.118	4,354.800	160,000	1,480,000	1.480			160,000	0.115
06/01/2025	0.122	4,395.080	0	1,320,000	1.320
03/01/2025	0.122	4,403.120	0	1,320,000	1.320
02/01/2025	0.119	4,357.530	0	1,320,000	1.320
31/12/2024	0.132	4,468.110	0	1,320,000	1.320
30/12/2024	0.135	4,500.600	0	1,320,000	1.320
27/12/2024	0.136	4,538.590	0	1,320,000	1.320
24/12/2024	0.134	4,507.650	0	1,320,000	1.320
23/12/2024	0.128	4,457.850	0	1,320,000	1.320
20/12/2024	0.128	4,444.190	0	1,320,000	1.320
19/12/2024	0.128	4,439.470	0	1,320,000	1.320
18/12/2024	0.130	4,468.850	0	1,320,000	1.320
17/12/2024	0.123	4,389.080	50,000	1,320,000	1.320			50,000	0.123
16/12/2024	0.125	4,414.700	0	1,270,000	1.270
13/12/2024	0.131	4,479.600	10,000	1,270,000	1.270			10,000	0.134
12/12/2024	0.144	4,600.820	0	1,260,000	1.260
11/12/2024	0.138	4,531.580	10,000	1,260,000	1.260	10,000	0.148
10/12/2024	0.145	4,591.940	80,000	1,270,000	1.270	70,000	0.153	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.