Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67989 HS#PINANRC2510M (R BULL)
Nominal 
0.108 +0.005 (+4.854%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.108 | 44.000 | 0 | ||||||
| 24/01/2025 | 0.103 | 43.500 | 10,000 | 1,370,000 | 1.710 | 10,000 | 0.103 | ||
| 23/01/2025 | 0.098 | 42.750 | 90,000 | 1,380,000 | 1.730 | 90,000 | 0.104 | ||
| 22/01/2025 | 0.090 | 41.950 | 5,000 | 1,290,000 | 1.610 | 5,000 | 0.090 | ||
| 21/01/2025 | 0.100 | 43.150 | 0 | 1,295,000 | 1.620 | ||||
| 20/01/2025 | 0.098 | 42.700 | 120,000 | 1,295,000 | 1.620 | 100,000 | 0.098 | ||
| 17/01/2025 | 0.088 | 41.700 | 0 | 1,395,000 | 1.740 | ||||
| 16/01/2025 | 0.088 | 41.700 | 500,000 | 1,395,000 | 1.740 | 100,000 | 0.090 | ||
| 15/01/2025 | 0.081 | 41.150 | 100,000 | 1,495,000 | 1.870 | ||||
| 14/01/2025 | 0.085 | 41.400 | 5,000 | 1,495,000 | 1.870 | ||||
| 13/01/2025 | 0.083 | 40.950 | 0 | 1,495,000 | 1.870 | ||||
| 10/01/2025 | 0.083 | 41.000 | 780,000 | 1,495,000 | 1.870 | 120,000 | 0.083 | 530,000 | 0.092 |
| 09/01/2025 | 0.100 | 42.800 | 0 | 1,085,000 | 1.360 | ||||
| 08/01/2025 | 0.102 | 43.050 | 0 | 1,085,000 | 1.360 | ||||
| 07/01/2025 | 0.102 | 43.250 | 0 | 1,085,000 | 1.360 | ||||
| 06/01/2025 | 0.111 | 43.900 | 0 | 1,085,000 | 1.360 | ||||
| 03/01/2025 | 0.111 | 44.050 | 0 | 1,085,000 | 1.360 | ||||
| 02/01/2025 | 0.112 | 44.200 | 400,000 | 1,085,000 | 1.360 | 200,000 | 0.112 | ||
| 31/12/2024 | 0.133 | 46.050 | 0 | 1,285,000 | 1.610 | ||||
| 30/12/2024 | 0.134 | 46.350 | 0 | 1,285,000 | 1.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |