67875 SG#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67875 SG#HSTECRC2504A (R BULL)

Nominal

0.184 +0.015 (+8.876%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.169	4,515.480	0	380,000	0.317
22/01/2025	0.176	4,581.090	0	380,000	0.317
21/01/2025	0.190	4,693.720	0	380,000	0.317
20/01/2025	0.177	4,595.200	0	380,000	0.317
17/01/2025	0.162	4,479.190	50,000	380,000	0.317			50,000	0.162
16/01/2025	0.155	4,417.370	0	330,000	0.275
15/01/2025	0.148	4,363.790	0	330,000	0.275
14/01/2025	0.148	4,352.040	10,000	330,000	0.275	10,000	0.148
13/01/2025	0.133	4,221.920	0	340,000	0.283
10/01/2025	0.138	4,260.820	0	340,000	0.283
09/01/2025	0.144	4,311.540	0	340,000	0.283
08/01/2025	0.144	4,307.400	0	340,000	0.283
07/01/2025	0.150	4,354.800	0	340,000	0.283
06/01/2025	0.153	4,395.080	0	340,000	0.283
03/01/2025	0.153	4,403.120	0	340,000	0.283
02/01/2025	0.149	4,357.530	0	340,000	0.283
31/12/2024	0.166	4,468.110	0	340,000	0.283
30/12/2024	0.170	4,500.600	0	340,000	0.283
27/12/2024	0.173	4,538.590	60,000	340,000	0.283			60,000	0.174
24/12/2024	0.170	4,507.650	0	280,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.