67872 SG#HSCEIRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67872 SG#HSCEIRC2606A (R BULL)

Nominal

0.163 +0.012 (+7.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.163	7,303.920	1,800,000	180,000	0.180	900,000	0.164	900,000	0.158
23/12/2024	0.151	7,213.850	0	180,000	0.180
20/12/2024	0.146	7,143.880	70,000	180,000	0.180	70,000	0.146
19/12/2024	0.148	7,152.130	60,000	250,000	0.250	60,000	0.148
18/12/2024	0.149	7,180.790	0	310,000	0.310
17/12/2024	0.145	7,105.440	0	310,000	0.310
16/12/2024	0.146	7,132.690	0	310,000	0.310
13/12/2024	0.151	7,186.590	70,000	310,000	0.310			70,000	0.157
12/12/2024	0.166	7,360.100	0	240,000	0.240
11/12/2024	0.159	7,249.380	0	240,000	0.240
10/12/2024	0.164	7,306.160	0	240,000	0.240
09/12/2024	0.170	7,360.670	0	240,000	0.240
06/12/2024	0.147	7,136.550	90,000	240,000	0.240	90,000	0.145
05/12/2024	0.133	7,014.130	0	330,000	0.330
04/12/2024	0.140	7,085.000	0	330,000	0.330
03/12/2024	0.138	7,072.130	60,000	330,000	0.330	60,000	0.140
02/12/2024	0.132	7,009.050	0	390,000	0.390
29/11/2024	0.127	6,946.680	0	390,000	0.390
28/11/2024	0.126	6,924.510	100,000	390,000	0.390			100,000	0.128
27/11/2024	0.136	7,027.400	90,000	290,000	0.290	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.