67860 SG#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67860 SG#HSBC RC2612B (R BULL)

Nominal

0.107 +0.004 (+3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.107	74.900	0	0	0.000
23/12/2024	0.103	74.950	0	0	0.000
20/12/2024	0.103	74.100	0	0	0.000
19/12/2024	0.103	74.350	0	0	0.000
18/12/2024	0.106	75.000	0	0	0.000
17/12/2024	0.106	75.200	0	0	0.000
16/12/2024	0.103	75.000	0	0	0.000
13/12/2024	0.102	74.600	100,000	0	0.000	100,000	0.102
12/12/2024	0.102	74.900	0	100,000	0.125
11/12/2024	0.099	74.400	0	100,000	0.125
10/12/2024	0.099	74.200	0	100,000	0.125
09/12/2024	0.099	74.300	120,000	100,000	0.125	120,000	0.096
06/12/2024	0.101	74.550	0	220,000	0.275
05/12/2024	0.093	73.750	0	220,000	0.275
04/12/2024	0.093	73.600	0	220,000	0.275
03/12/2024	0.090	73.500	0	220,000	0.275
02/12/2024	0.084	72.550	0	220,000	0.275
29/11/2024	0.084	72.500	0	220,000	0.275
28/11/2024	0.081	72.100	0	220,000	0.275
27/11/2024	0.080	72.000	0	220,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.