Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.275 | 379.800 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.260 | 370.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.270 | 373.800 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.270 | 374.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.275 | 381.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.275 | 380.800 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.270 | 377.400 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.260 | 375.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.239 | 359.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.255 | 368.000 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.260 | 371.000 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.270 | 380.200 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.270 | 377.400 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.270 | 377.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.280 | 381.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.285 | 384.400 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.285 | 383.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.300 | 395.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.300 | 395.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.300 | 393.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |