Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67827 JP#ALIBARC2507J (R BULL)
Nominal 
0.105 +0.016 (+17.978%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.089 | 82.900 | 5,990,000 | 35,660,000 | 59.433 | 140,000 | 0.089 | 5,000,000 | 0.089 |
| 22/01/2025 | 0.080 | 82.200 | 6,410,000 | 30,800,000 | 51.333 | 170,000 | 0.084 | 5,160,000 | 0.089 |
| 21/01/2025 | 0.108 | 84.800 | 2,980,000 | 25,810,000 | 43.017 | 780,000 | 0.105 | 590,000 | 0.111 |
| 20/01/2025 | 0.104 | 84.550 | 10,530,000 | 26,000,000 | 43.333 | 2,420,000 | 0.110 | 2,490,000 | 0.102 |
| 17/01/2025 | 0.064 | 80.750 | 3,730,000 | 25,930,000 | 43.217 | 2,620,000 | 0.058 | 520,000 | 0.063 |
| 16/01/2025 | 0.062 | 80.450 | 6,230,000 | 28,030,000 | 46.717 | 2,260,000 | 0.059 | 2,620,000 | 0.061 |
| 15/01/2025 | 0.056 | 79.950 | 6,100,000 | 27,670,000 | 46.117 | 1,180,000 | 0.055 | 3,270,000 | 0.058 |
| 14/01/2025 | 0.059 | 79.950 | 9,330,000 | 25,580,000 | 42.633 | 2,620,000 | 0.050 | 6,390,000 | 0.054 |
| 13/01/2025 | 0.041 | 78.100 | 1,940,000 | 21,810,000 | 36.350 | 930,000 | 0.038 | 600,000 | 0.036 |
| 10/01/2025 | 0.056 | 79.600 | 2,360,000 | 22,140,000 | 36.900 | 170,000 | 0.060 | 2,020,000 | 0.059 |
| 09/01/2025 | 0.066 | 80.600 | 4,430,000 | 20,290,000 | 33.817 | 1,740,000 | 0.069 | 2,260,000 | 0.069 |
| 08/01/2025 | 0.069 | 80.900 | 3,620,000 | 19,770,000 | 32.950 | 2,530,000 | 0.069 | 1,090,000 | 0.072 |
| 07/01/2025 | 0.074 | 81.400 | 6,320,000 | 21,210,000 | 35.350 | 1,320,000 | 0.073 | 3,720,000 | 0.074 |
| 06/01/2025 | 0.080 | 82.150 | 830,000 | 18,810,000 | 31.350 | 100,000 | 0.079 | 420,000 | 0.083 |
| 03/01/2025 | 0.084 | 82.600 | 7,790,000 | 18,490,000 | 30.817 | 4,040,000 | 0.089 | 3,440,000 | 0.088 |
| 02/01/2025 | 0.071 | 81.300 | 1,860,000 | 19,090,000 | 31.817 | 530,000 | 0.078 | 530,000 | 0.076 |
| 31/12/2024 | 0.090 | 82.400 | 7,060,000 | 19,090,000 | 31.817 | 3,440,000 | 0.090 | 3,330,000 | 0.091 |
| 30/12/2024 | 0.081 | 82.000 | 14,580,000 | 19,200,000 | 32.000 | 6,780,000 | 0.079 | 7,020,000 | 0.081 |
| 27/12/2024 | 0.085 | 82.350 | 22,620,000 | 18,960,000 | 31.600 | 8,120,000 | 0.081 | 10,090,000 | 0.082 |
| 24/12/2024 | 0.096 | 83.150 | 7,810,000 | 16,990,000 | 28.317 | 3,960,000 | 0.095 | 3,060,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |