Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.232 | 17,716.470 | 110,000 | 2,010,000 | 0.804 | 110,000 | 0.238 | ||
26/06/2024 | 0.265 | 18,089.930 | 0 | 1,900,000 | 0.760 | ||||
25/06/2024 | 0.265 | 18,072.900 | 20,000 | 1,900,000 | 0.760 | 20,000 | 0.270 | ||
24/06/2024 | 0.265 | 18,027.710 | 0 | 1,880,000 | 0.752 | ||||
21/06/2024 | 0.265 | 18,028.520 | 20,000 | 1,880,000 | 0.752 | 20,000 | 0.265 | ||
20/06/2024 | 0.290 | 18,335.320 | 0 | 1,860,000 | 0.744 | ||||
19/06/2024 | 0.295 | 18,430.390 | 0 | 1,860,000 | 0.744 | ||||
18/06/2024 | 0.255 | 17,915.550 | 0 | 1,860,000 | 0.744 | ||||
17/06/2024 | 0.255 | 17,936.120 | 20,000 | 1,860,000 | 0.744 | 20,000 | 0.260 | ||
14/06/2024 | 0.255 | 17,941.780 | 0 | 1,840,000 | 0.736 | ||||
13/06/2024 | 0.270 | 18,112.630 | 0 | 1,840,000 | 0.736 | ||||
12/06/2024 | 0.250 | 17,937.840 | 20,000 | 1,840,000 | 0.736 | 20,000 | 0.248 | ||
11/06/2024 | 0.270 | 18,176.340 | 40,000 | 1,820,000 | 0.728 | 40,000 | 0.260 | ||
07/06/2024 | 0.285 | 18,366.950 | 20,000 | 1,780,000 | 0.712 | 20,000 | 0.285 | ||
06/06/2024 | 0.295 | 18,476.800 | 0 | 1,760,000 | 0.704 | ||||
05/06/2024 | 0.290 | 18,424.960 | 10,000 | 1,760,000 | 0.704 | 10,000 | 0.300 | ||
04/06/2024 | 0.295 | 18,444.110 | 10,000 | 1,750,000 | 0.700 | 10,000 | 0.295 | ||
03/06/2024 | 0.290 | 18,403.040 | 20,000 | 1,740,000 | 0.696 | 20,000 | 0.305 | ||
31/05/2024 | 0.265 | 18,079.610 | 0 | 1,720,000 | 0.688 | ||||
30/05/2024 | 0.275 | 18,230.190 | 2,000,000 | 1,720,000 | 0.688 | 2,000,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |