Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.192 | 20.850 | 300,000 | ||||||
27/09/2024 | 0.149 | 18.560 | 200,000 | 2,552,500 | 2.550 | 200,000 | 0.147 | ||
26/09/2024 | 0.132 | 17.780 | 150,000 | 2,752,500 | 2.750 | ||||
25/09/2024 | 0.118 | 17.120 | 1,000,000 | 2,752,500 | 2.750 | 1,000,000 | 0.118 | ||
24/09/2024 | 0.116 | 17.000 | 50,000 | 3,752,500 | 3.750 | 50,000 | 0.113 | ||
23/09/2024 | 0.101 | 16.260 | 0 | 3,802,500 | 3.800 | ||||
20/09/2024 | 0.100 | 16.200 | 0 | 3,802,500 | 3.800 | ||||
19/09/2024 | 0.098 | 16.060 | 40,000 | 3,802,500 | 3.800 | 40,000 | 0.098 | ||
17/09/2024 | 0.093 | 15.820 | 0 | 3,842,500 | 3.840 | ||||
16/09/2024 | 0.087 | 15.600 | 0 | 3,842,500 | 3.840 | ||||
13/09/2024 | 0.086 | 15.600 | 0 | 3,842,500 | 3.840 | ||||
12/09/2024 | 0.086 | 15.500 | 0 | 3,842,500 | 3.840 | ||||
11/09/2024 | 0.084 | 15.380 | 0 | 3,842,500 | 3.840 | ||||
10/09/2024 | 0.090 | 15.600 | 0 | 3,842,500 | 3.840 | ||||
09/09/2024 | 0.092 | 15.960 | 0 | 3,842,500 | 3.840 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 16.040 | 0 | 3,842,500 | 3.840 | ||||
04/09/2024 | 0.099 | 16.120 | 40,000 | 3,842,500 | 3.840 | 40,000 | 0.097 | ||
03/09/2024 | 0.104 | 16.380 | 765,000 | 3,802,500 | 3.800 | 665,000 | 0.106 | 100,000 | 0.105 |
02/09/2024 | 0.106 | 16.400 | 227,500 | 4,367,500 | 4.370 | 227,500 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |