Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.168 | 251.600 | 0 | 190,000 | 0.240 | ||||
26/06/2024 | 0.176 | 256.000 | 0 | 190,000 | 0.240 | ||||
25/06/2024 | 0.174 | 255.400 | 0 | 190,000 | 0.240 | ||||
24/06/2024 | 0.180 | 257.800 | 0 | 190,000 | 0.240 | ||||
21/06/2024 | 0.181 | 257.400 | 0 | 190,000 | 0.240 | ||||
20/06/2024 | 0.191 | 263.200 | 0 | 190,000 | 0.240 | ||||
19/06/2024 | 0.194 | 265.400 | 0 | 190,000 | 0.240 | ||||
18/06/2024 | 0.182 | 258.200 | 0 | 190,000 | 0.240 | ||||
17/06/2024 | 0.183 | 259.400 | 0 | 190,000 | 0.240 | ||||
14/06/2024 | 0.181 | 257.600 | 0 | 190,000 | 0.240 | ||||
13/06/2024 | 0.191 | 264.000 | 0 | 190,000 | 0.240 | ||||
12/06/2024 | 0.190 | 262.600 | 10,000 | 190,000 | 0.240 | 10,000 | 0.190 | ||
11/06/2024 | 0.199 | 266.200 | 0 | 200,000 | 0.250 | ||||
07/06/2024 | 0.208 | 270.800 | 0 | 200,000 | 0.250 | ||||
06/06/2024 | 0.211 | 273.000 | 0 | 200,000 | 0.250 | ||||
05/06/2024 | 0.211 | 274.000 | 0 | 200,000 | 0.250 | ||||
04/06/2024 | 0.207 | 271.000 | 0 | 200,000 | 0.250 | ||||
03/06/2024 | 0.198 | 267.600 | 0 | 200,000 | 0.250 | ||||
31/05/2024 | 0.191 | 262.800 | 10,000 | 200,000 | 0.250 | 10,000 | 0.205 | ||
30/05/2024 | 0.192 | 263.400 | 15,000 | 210,000 | 0.260 | 15,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |