Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.179 | 230.800 | 0 | 575,000 | 0.570 | ||||
26/06/2024 | 0.193 | 237.400 | 0 | 575,000 | 0.570 | ||||
25/06/2024 | 0.194 | 239.600 | 0 | 575,000 | 0.570 | ||||
24/06/2024 | 0.192 | 237.600 | 0 | 575,000 | 0.570 | ||||
21/06/2024 | 0.191 | 236.200 | 0 | 575,000 | 0.570 | ||||
20/06/2024 | 0.192 | 237.600 | 0 | 575,000 | 0.570 | ||||
19/06/2024 | 0.192 | 238.000 | 0 | 575,000 | 0.570 | ||||
18/06/2024 | 0.185 | 233.600 | 75,000 | 575,000 | 0.570 | 50,000 | 0.181 | 25,000 | 0.186 |
17/06/2024 | 0.185 | 233.400 | 25,000 | 600,000 | 0.600 | 25,000 | 0.189 | ||
14/06/2024 | 0.177 | 229.400 | 25,000 | 625,000 | 0.620 | 25,000 | 0.174 | ||
13/06/2024 | 0.184 | 232.800 | 125,000 | 600,000 | 0.600 | 75,000 | 0.183 | 50,000 | 0.188 |
12/06/2024 | 0.159 | 220.000 | 0 | 625,000 | 0.620 | ||||
11/06/2024 | 0.174 | 228.400 | 25,000 | 625,000 | 0.620 | 25,000 | 0.174 | ||
07/06/2024 | 0.168 | 224.596 | 225,000 | 600,000 | 0.600 | 225,000 | 0.168 | ||
06/06/2024 | 0.170 | 225.796 | 0 | 375,000 | 0.380 | ||||
05/06/2024 | 0.177 | 229.996 | 0 | 375,000 | 0.380 | ||||
04/06/2024 | 0.175 | 227.396 | 25,000 | 375,000 | 0.380 | 25,000 | 0.176 | ||
03/06/2024 | 0.173 | 227.196 | 25,000 | 400,000 | 0.400 | 25,000 | 0.181 | ||
31/05/2024 | 0.152 | 216.196 | 25,000 | 425,000 | 0.430 | 25,000 | 0.159 | ||
30/05/2024 | 0.150 | 215.996 | 650,000 | 450,000 | 0.450 | 350,000 | 0.152 | 300,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |