Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.131 | 251.600 | 0 | 2,060,000 | 3.430 | ||||
26/06/2024 | 0.139 | 256.000 | 0 | 2,060,000 | 3.430 | ||||
25/06/2024 | 0.137 | 255.400 | 0 | 2,060,000 | 3.430 | ||||
24/06/2024 | 0.143 | 257.800 | 0 | 2,060,000 | 3.430 | ||||
21/06/2024 | 0.145 | 257.400 | 0 | 2,060,000 | 3.430 | ||||
20/06/2024 | 0.154 | 263.200 | 0 | 2,060,000 | 3.430 | ||||
19/06/2024 | 0.159 | 265.400 | 2,000,000 | 2,060,000 | 3.430 | 2,000,000 | 0.159 | ||
18/06/2024 | 0.144 | 258.200 | 2,400,000 | 60,000 | 0.100 | 1,200,000 | 0.146 | 1,200,000 | 0.148 |
17/06/2024 | 0.148 | 259.400 | 3,600,000 | 60,000 | 0.100 | 1,800,000 | 0.148 | 1,800,000 | 0.145 |
14/06/2024 | 0.144 | 257.600 | 4,900,000 | 60,000 | 0.100 | 2,420,000 | 0.147 | 2,450,000 | 0.147 |
13/06/2024 | 0.155 | 264.000 | 14,100,000 | 30,000 | 0.050 | 7,050,000 | 0.157 | 7,050,000 | 0.157 |
12/06/2024 | 0.154 | 262.600 | 6,200,000 | 30,000 | 0.050 | 3,100,000 | 0.155 | 3,100,000 | 0.155 |
11/06/2024 | 0.161 | 266.200 | 1,750,000 | 30,000 | 0.050 | 875,000 | 0.156 | 875,000 | 0.159 |
07/06/2024 | 0.171 | 270.800 | 0 | 30,000 | 0.050 | ||||
06/06/2024 | 0.176 | 273.000 | 0 | 30,000 | 0.050 | ||||
05/06/2024 | 0.176 | 274.000 | 0 | 30,000 | 0.050 | ||||
04/06/2024 | 0.171 | 271.000 | 0 | 30,000 | 0.050 | ||||
03/06/2024 | 0.164 | 267.600 | 2,950,000 | 30,000 | 0.050 | 1,475,000 | 0.166 | 1,475,000 | 0.164 |
31/05/2024 | 0.155 | 262.800 | 3,450,000 | 30,000 | 0.050 | 1,740,000 | 0.167 | 1,710,000 | 0.167 |
30/05/2024 | 0.156 | 263.400 | 8,900,000 | 60,000 | 0.100 | 4,405,000 | 0.160 | 4,435,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |