67689 SG#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67689 SG#PINANRC2511A (R BULL)

Nominal

0.236 -0.005 (-2.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.241	47.100	0	40,000	0.040
11/03/2025	0.245	47.450	0	40,000	0.040
10/03/2025	0.248	48.250	0	40,000	0.040
07/03/2025	0.248	48.500	0	40,000	0.040
06/03/2025	0.248	48.300	0	40,000	0.040
05/03/2025	0.234	46.450	5,000	40,000	0.040			5,000	0.234
04/03/2025	0.225	45.500	0	35,000	0.035
03/03/2025	0.225	45.500	5,000	35,000	0.035			5,000	0.233
28/02/2025	0.228	45.950	10,000	30,000	0.030	10,000	0.228
27/02/2025	0.248	48.150	0	40,000	0.040
26/02/2025	0.248	48.350	0	40,000	0.040
25/02/2025	0.236	46.500	0	40,000	0.040
24/02/2025	0.247	48.000	0	40,000	0.040
21/02/2025	0.237	47.200	0	40,000	0.040
20/02/2025	0.228	45.600	0	40,000	0.040
19/02/2025	0.236	46.800	0	40,000	0.040
18/02/2025	0.236	46.650	0	40,000	0.040
17/02/2025	0.236	46.850	0	40,000	0.040
14/02/2025	0.230	46.300	0	40,000	0.040
13/02/2025	0.219	44.900	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.