Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.180 | 230.800 | 0 | 25,000 | 0.017 | ||||
26/06/2024 | 0.193 | 237.400 | 0 | 25,000 | 0.017 | ||||
25/06/2024 | 0.193 | 239.600 | 0 | 25,000 | 0.017 | ||||
24/06/2024 | 0.192 | 237.600 | 0 | 25,000 | 0.017 | ||||
21/06/2024 | 0.192 | 236.200 | 0 | 25,000 | 0.017 | ||||
20/06/2024 | 0.192 | 237.600 | 0 | 25,000 | 0.017 | ||||
19/06/2024 | 0.192 | 238.000 | 0 | 25,000 | 0.017 | ||||
18/06/2024 | 0.184 | 233.600 | 0 | 25,000 | 0.017 | ||||
17/06/2024 | 0.183 | 233.400 | 0 | 25,000 | 0.017 | ||||
14/06/2024 | 0.180 | 229.400 | 0 | 25,000 | 0.017 | ||||
13/06/2024 | 0.182 | 232.800 | 0 | 25,000 | 0.017 | ||||
12/06/2024 | 0.160 | 220.000 | 0 | 25,000 | 0.017 | ||||
11/06/2024 | 0.173 | 228.400 | 0 | 25,000 | 0.017 | ||||
07/06/2024 | 0.169 | 224.596 | 0 | 25,000 | 0.017 | ||||
06/06/2024 | 0.171 | 225.796 | 0 | 25,000 | 0.017 | ||||
05/06/2024 | 0.177 | 229.996 | 0 | 25,000 | 0.017 | ||||
04/06/2024 | 0.175 | 227.396 | 0 | 25,000 | 0.017 | ||||
03/06/2024 | 0.175 | 227.196 | 25,000 | 25,000 | 0.017 | 25,000 | 0.175 | ||
31/05/2024 | 0.150 | 216.196 | 0 | 50,000 | 0.033 | ||||
30/05/2024 | 0.150 | 215.996 | 0 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |