67656 SG#HSI RC26109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67656 SG#HSI RC26109 (R BULL)

Nominal

0.237 -0.018 (-7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	360,000	0.180
08/01/2025		19,279.840	0	360,000	0.180	10,000	0.255	40,000	0.248
07/01/2025		19,447.580	0	330,000	0.165			30,000	0.260
06/01/2025		19,688.290	0	300,000	0.150
03/01/2025		19,760.270	0	300,000	0.150
02/01/2025		19,623.320	0	300,000	0.150			50,000	0.300
31/12/2024		20,059.950	0	250,000	0.125
30/12/2024		20,041.420	0	250,000	0.125
27/12/2024		20,090.460	0	250,000	0.125
24/12/2024		20,098.290	0	250,000	0.125
23/12/2024		19,883.130	0	250,000	0.125
20/12/2024		19,720.700	0	250,000	0.125
19/12/2024		19,752.510	0	250,000	0.125			20,000	0.290
18/12/2024		19,864.550	0	230,000	0.115
17/12/2024		19,700.480	0	230,000	0.115			100,000	0.295
16/12/2024		19,795.490	0	130,000	0.065			30,000	0.310
13/12/2024		19,971.240	0	100,000	0.050			50,000	0.335
12/12/2024		20,397.050	0	50,000	0.025
11/12/2024		20,155.050	0	50,000	0.025			50,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.