67643 HS#PINANRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67643 HS#PINANRC2510G (R BULL)

Nominal

0.245 +0.030 (+13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/09/2024	0.215	45.550	2,670,000	1,800,000	3.000	1,865,000	0.208	805,000	0.210
25/09/2024	0.178	41.900	0	2,860,000	4.770
24/09/2024	0.165	40.350	0	2,860,000	4.770
23/09/2024	0.141	37.650	25,000	2,860,000	4.770	25,000	0.144
20/09/2024	0.139	37.650	10,000	2,885,000	4.810	10,000	0.139
19/09/2024	0.136	37.200	265,000	2,895,000	4.830	235,000	0.134
17/09/2024	0.122	35.750	5,000	3,130,000	5.220	5,000	0.121
16/09/2024	0.116	35.100	10,000	3,135,000	5.230			10,000	0.114
13/09/2024	0.118	35.350	400,000	3,125,000	5.210	200,000	0.118
12/09/2024	0.113	34.850	0	3,325,000	5.540
11/09/2024	0.111	34.400	0	3,325,000	5.540
10/09/2024	0.112	34.600	0	3,325,000	5.540
09/09/2024	0.112	34.750	1,830,000	3,325,000	5.540	715,000	0.114	915,000	0.116
06/09/2024			0
05/09/2024	0.121	35.600	1,870,000	3,125,000	5.210	835,000	0.118	835,000	0.121
04/09/2024	0.117	35.100	1,400,000	3,125,000	5.210	1,000,000	0.120	400,000	0.117
03/09/2024	0.122	35.631	420,000	3,725,000	6.210	420,000	0.122
02/09/2024	0.127	35.981	780,000	4,145,000	6.910	780,000	0.128
30/08/2024	0.132	36.381	1,505,000	4,925,000	8.210	305,000	0.127	1,200,000	0.130
29/08/2024	0.119	35.081	0	4,030,000	6.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.