67578 HS#PINANRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67578 HS#PINANRP2807B (R BEAR)

Nominal

0.230 -0.008 (-3.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.238	59.450	50,000	65,000	0.160	50,000	0.238
30/03/2026	0.244	58.900	40,000	115,000	0.290			40,000	0.248
27/03/2026	0.235	59.300	3,125,000	75,000	0.190	3,075,000	0.240
26/03/2026	0.247	58.150	3,025,000	3,150,000	7.880
25/03/2026	0.225	60.450	1,695,000	3,150,000	7.880	1,685,000	0.223	10,000	0.223
24/03/2026	0.233	59.500	775,000	4,825,000	12.060			665,000	0.243
23/03/2026	0.250	57.500	2,070,000	4,160,000	10.400	1,010,000	0.250
20/03/2026	0.213	61.750	0	5,170,000	12.930
19/03/2026	0.217	61.650	60,000	5,170,000	12.930
18/03/2026	0.196	63.400	40,000	5,170,000	12.930	40,000	0.195
17/03/2026	0.200	63.100	0	5,210,000	13.030
16/03/2026	0.211	62.250	5,000	5,210,000	13.030
13/03/2026	0.208	62.250	0	5,210,000	13.030
12/03/2026	0.205	62.850	5,000	5,210,000	13.030
11/03/2026	0.197	63.500	1,340,000	5,210,000	13.030	1,340,000	0.196
10/03/2026	0.196	63.450	0	6,550,000	16.380
09/03/2026	0.204	62.650	0	6,550,000	16.380
06/03/2026	0.183	64.650	1,350,000	6,550,000	16.380	1,350,000	0.186
05/03/2026	0.190	64.050	50,000	7,900,000	19.750
04/03/2026	0.187	64.550	2,855,000	7,900,000	19.750			2,845,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.