Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.157 | 230.800 | 0 | 3,000,000 | 3.000 | ||||
26/06/2024 | 0.171 | 237.400 | 0 | 3,000,000 | 3.000 | ||||
25/06/2024 | 0.171 | 239.600 | 0 | 3,000,000 | 3.000 | ||||
24/06/2024 | 0.170 | 237.600 | 0 | 3,000,000 | 3.000 | ||||
21/06/2024 | 0.169 | 236.200 | 0 | 3,000,000 | 3.000 | ||||
20/06/2024 | 0.170 | 237.600 | 0 | 3,000,000 | 3.000 | ||||
19/06/2024 | 0.170 | 238.000 | 0 | 3,000,000 | 3.000 | ||||
18/06/2024 | 0.162 | 233.600 | 0 | 3,000,000 | 3.000 | ||||
17/06/2024 | 0.161 | 233.400 | 250,000 | 3,000,000 | 3.000 | 250,000 | 0.157 | ||
14/06/2024 | 0.157 | 229.400 | 0 | 3,250,000 | 3.250 | ||||
13/06/2024 | 0.161 | 232.800 | 13,500,000 | 3,250,000 | 3.250 | 5,000,000 | 0.164 | 8,000,000 | 0.165 |
12/06/2024 | 0.137 | 220.000 | 15,000,000 | 250,000 | 0.250 | 6,500,000 | 0.141 | 5,250,000 | 0.141 |
11/06/2024 | 0.153 | 228.400 | 20,750,000 | 1,500,000 | 1.500 | 9,500,000 | 0.153 | 10,750,000 | 0.151 |
07/06/2024 | 0.145 | 224.596 | 7,750,000 | 250,000 | 0.250 | 3,750,000 | 0.143 | 3,750,000 | 0.143 |
06/06/2024 | 0.148 | 225.796 | 5,750,000 | 250,000 | 0.250 | 3,500,000 | 0.153 | 2,250,000 | 0.152 |
05/06/2024 | 0.156 | 229.996 | 1,250,000 | 1,500,000 | 1.500 | 1,250,000 | 0.161 | ||
04/06/2024 | 0.153 | 227.396 | 5,000,000 | 250,000 | 0.250 | 3,000,000 | 0.156 | 1,500,000 | 0.155 |
03/06/2024 | 0.152 | 227.196 | 22,000,000 | 1,750,000 | 1.750 | 8,000,000 | 0.156 | 8,500,000 | 0.151 |
31/05/2024 | 0.131 | 216.196 | 13,250,000 | 1,250,000 | 1.250 | 5,500,000 | 0.136 | 5,250,000 | 0.136 |
30/05/2024 | 0.129 | 215.996 | 19,000,000 | 1,500,000 | 1.500 | 11,000,000 | 0.134 | 6,750,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |