67532 JP#XIAMIRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67532 JP#XIAMIRC2506A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.265	27.850	0	0	0.000
13/11/2024	0.280	28.900	0	0	0.000
12/11/2024	0.275	28.450	250,000	0	0.000	250,000	0.275
11/11/2024	0.285	29.300	0	250,000	0.312
08/11/2024	0.270	28.300	0	250,000	0.312
07/11/2024	0.265	27.850	0	250,000	0.312
06/11/2024	0.265	27.600	0	250,000	0.312
05/11/2024	0.265	28.200	0	250,000	0.312
04/11/2024	0.248	27.300	0	250,000	0.312
01/11/2024	0.248	27.300	0	250,000	0.312
31/10/2024	0.238	26.700	0	250,000	0.312
30/10/2024	0.221	26.000	0	250,000	0.312
29/10/2024	0.218	25.850	0	250,000	0.312
28/10/2024	0.217	25.500	0	250,000	0.312
25/10/2024	0.221	25.950	0	250,000	0.312
24/10/2024	0.211	25.250	100,000	250,000	0.312			100,000	0.213
23/10/2024	0.213	25.550	0	150,000	0.188
22/10/2024	0.192	24.450	150,000	150,000	0.188			150,000	0.195
21/10/2024	0.191	24.250	0	0	0.000
18/10/2024	0.192	24.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.