Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.153 | 46.400 | 0 | 300,000 | 0.750 | ||||
26/06/2024 | 0.162 | 47.500 | 300,000 | 300,000 | 0.750 | 300,000 | 0.157 | ||
25/06/2024 | 0.156 | 46.900 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.162 |
24/06/2024 | 0.163 | 47.350 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.183 | 49.350 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.184 | 49.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.210 | 52.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.204 | 51.450 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.204 | 51.550 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.199 | 50.950 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.203 | 51.250 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.208 | 52.000 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.206 | 51.650 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.209 | 52.300 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.230 | 54.050 | 130,000 | 0 | 0.000 | 130,000 | 0.233 | ||
05/06/2024 | 0.240 | 54.900 | 80,000 | 130,000 | 0.330 | 80,000 | 0.244 | ||
04/06/2024 | 0.249 | 55.750 | 0 | 210,000 | 0.530 | ||||
03/06/2024 | 0.250 | 56.100 | 0 | 210,000 | 0.530 | ||||
31/05/2024 | 0.245 | 55.450 | 0 | 210,000 | 0.530 | ||||
30/05/2024 | 0.246 | 55.600 | 0 | 210,000 | 0.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |