Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67506 SG#ALIBARC2507B (R BULL)
Nominal 
0.107 +0.017 (+18.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.090 | 82.900 | 4,510,000 | 5,230,000 | 8.717 | 2,400,000 | 0.091 | 1,650,000 | 0.091 |
| 22/01/2025 | 0.083 | 82.200 | 3,410,000 | 5,980,000 | 9.967 | 1,340,000 | 0.089 | 930,000 | 0.082 |
| 21/01/2025 | 0.109 | 84.800 | 1,140,000 | 6,390,000 | 10.650 | 780,000 | 0.110 | 100,000 | 0.116 |
| 20/01/2025 | 0.106 | 84.550 | 770,000 | 7,070,000 | 11.783 | 20,000 | 0.105 | ||
| 17/01/2025 | 0.067 | 80.750 | 1,520,000 | 7,090,000 | 11.817 | 130,000 | 0.059 | 670,000 | 0.066 |
| 16/01/2025 | 0.065 | 80.450 | 660,000 | 6,550,000 | 10.917 | 60,000 | 0.063 | ||
| 15/01/2025 | 0.060 | 79.950 | 1,540,000 | 6,490,000 | 10.817 | 800,000 | 0.059 | 270,000 | 0.058 |
| 14/01/2025 | 0.060 | 79.950 | 1,200,000 | 7,020,000 | 11.700 | 900,000 | 0.049 | 10,000 | 0.063 |
| 13/01/2025 | 0.043 | 78.100 | 7,990,000 | 7,910,000 | 13.183 | 4,210,000 | 0.041 | 2,160,000 | 0.039 |
| 10/01/2025 | 0.060 | 79.600 | 22,900,000 | 9,960,000 | 16.600 | 15,010,000 | 0.062 | 6,430,000 | 0.065 |
| 09/01/2025 | 0.070 | 80.600 | 960,000 | 18,540,000 | 30.900 | 520,000 | 0.075 | 220,000 | 0.072 |
| 08/01/2025 | 0.073 | 80.900 | 2,530,000 | 18,840,000 | 31.400 | 1,310,000 | 0.075 | 820,000 | 0.075 |
| 07/01/2025 | 0.077 | 81.400 | 1,120,000 | 19,330,000 | 32.217 | 40,000 | 0.073 | 610,000 | 0.074 |
| 06/01/2025 | 0.083 | 82.150 | 1,330,000 | 18,760,000 | 31.267 | 1,080,000 | 0.086 | ||
| 03/01/2025 | 0.087 | 82.600 | 2,360,000 | 19,840,000 | 33.067 | 140,000 | 0.095 | 840,000 | 0.088 |
| 02/01/2025 | 0.076 | 81.300 | 2,090,000 | 19,140,000 | 31.900 | 830,000 | 0.080 | 790,000 | 0.081 |
| 31/12/2024 | 0.093 | 82.400 | 2,050,000 | 19,180,000 | 31.967 | 670,000 | 0.092 | 720,000 | 0.093 |
| 30/12/2024 | 0.085 | 82.000 | 2,200,000 | 19,130,000 | 31.883 | 1,570,000 | 0.084 | 550,000 | 0.083 |
| 27/12/2024 | 0.088 | 82.350 | 14,270,000 | 20,150,000 | 33.583 | 990,000 | 0.086 | 10,230,000 | 0.086 |
| 24/12/2024 | 0.099 | 83.150 | 33,930,000 | 10,910,000 | 18.183 | 28,910,000 | 0.090 | 460,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |