Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67504 UB#HKEX RC2710P (R BULL)
Nominal 
0.061 +0.002 (+3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.059 | 302.600 | 3,565,000 | 28,725,000 | 35.910 | 1,080,000 | 0.060 | 500,000 | 0.065 |
| 24/01/2025 | 0.056 | 300.600 | 28,480,000 | 29,305,000 | 36.630 | 11,855,000 | 0.053 | 1,270,000 | 0.052 |
| 23/01/2025 | 0.043 | 293.400 | 37,395,000 | 39,890,000 | 49.860 | 5,455,000 | 0.046 | 7,540,000 | 0.050 |
| 22/01/2025 | 0.040 | 292.600 | 11,420,000 | 37,805,000 | 47.260 | 2,600,000 | 0.043 | 1,800,000 | 0.043 |
| 21/01/2025 | 0.046 | 294.000 | 33,555,000 | 38,605,000 | 48.260 | 100,000 | 0.044 | 31,855,000 | 0.046 |
| 20/01/2025 | 0.044 | 293.600 | 9,355,000 | 6,850,000 | 8.560 | 200,000 | 0.048 | 6,845,000 | 0.051 |
| 17/01/2025 | 0.031 | 287.600 | 215,000 | 205,000 | 0.260 | 5,000 | 0.026 | 210,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |